Stock Quote
|
||||||||||||||||||||||||||||
Stock Chart
Historical Quote Lookup
Week of August 19, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 19, 2019 | $52.04 | 86,651 | 1:1 | $50.92 | $52.59 | $50.92 |
| August 20, 2019 | $50.68 | 111,109 | 1:1 | $52.15 | $52.15 | $50.30 |
| August 21, 2019 | $50.87 | 96,586 | 1:1 | $51.50 | $51.82 | $50.72 |
| August 22, 2019 | $50.65 | 47,493 | 1:1 | $51.14 | $51.59 | $50.27 |
| August 23, 2019 | $48.84 | 110,417 | 1:1 | $50.31 | $50.78 | $48.59 |
Copyright West LLC. Minimum 15 minutes delayed.