Stock Quote
|
||||||||||||||||||||||||||||
Stock Chart
Historical Quote Lookup
Week of September 17, 2018
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 17, 2018 | $64.25 | 71,865 | 1:1 | $64.25 | $64.63 | $63.20 |
| September 18, 2018 | $64.10 | 79,858 | 1:1 | $64.55 | $65.00 | $63.65 |
| September 19, 2018 | $62.65 | 75,706 | 1:1 | $64.25 | $64.35 | $62.55 |
| September 20, 2018 | $64.65 | 63,052 | 1:1 | $63.00 | $64.75 | $63.00 |
| September 21, 2018 | $65.60 | 153,210 | 1:1 | $64.80 | $67.36 | $64.42 |
Copyright West LLC. Minimum 15 minutes delayed.