Stock Quote
|
||||||||||||||||||||||||||||
Stock Chart
Historical Quote Lookup
Week of December 23, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 23, 2024 | $25.51 | 113,485 | 1:1 | $25.92 | $26.22 | $25.47 |
| December 24, 2024 | $25.82 | 78,534 | 1:1 | $25.69 | $25.86 | $25.41 |
| December 26, 2024 | $25.87 | 110,533 | 1:1 | $25.63 | $26.07 | $25.41 |
| December 27, 2024 | $25.66 | 101,137 | 1:1 | $25.77 | $26.08 | $24.95 |
Minimum 15 minutes delayed. Source: LSEG