Stock Quote
|
||||||||||||||||||||||||||||
Stock Chart
Historical Quote Lookup
Week of December 10, 2018
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 10, 2018 | $43.66 | 51,080 | 1:1 | $43.71 | $44.52 | $43.04 |
| December 11, 2018 | $43.68 | 26,306 | 1:1 | $45.43 | $45.69 | $43.24 |
| December 12, 2018 | $44.98 | 40,821 | 1:1 | $45.31 | $45.80 | $44.35 |
| December 13, 2018 | $43.52 | 48,016 | 1:1 | $44.34 | $45.46 | $43.51 |
| December 14, 2018 | $43.83 | 48,798 | 1:1 | $43.38 | $44.12 | $43.17 |
Copyright West LLC. Minimum 15 minutes delayed.