Stock Quote

(Common Stock)
Price Change
Volume % Change
Intraday High 52 Week High
Intraday Low 52 Week Low
Today's Open Currency US Dollar
Previous Close Exchange
Pricing delayed 20 minutes

Stock Chart

Historical Quote Lookup

Week of October 16, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 16, 2017 $40.40 77,969 1:1 $40.05 $40.95 $39.85
October 17, 2017 $39.45 88,917 1:1 $40.35 $40.60 $39.33
October 18, 2017 $39.00 80,190 1:1 $39.50 $39.65 $38.95
October 19, 2017 $37.65 86,884 1:1 $38.60 $38.60 $37.35
October 20, 2017 $37.45 114,048 1:1 $38.15 $38.20 $37.42

Copyright Nasdaq. Minimum 15 minutes delayed.