Stock Quote
|
||||||||||||||||||||||||||||
Stock Chart
Historical Quote Lookup
Week of April 8, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 8, 2019 | $47.13 | 51,615 | 1:1 | $46.49 | $47.31 | $46.04 |
| April 9, 2019 | $55.92 | 425,901 | 1:1 | $47.13 | $57.18 | $47.01 |
| April 10, 2019 | $56.16 | 220,936 | 1:1 | $55.70 | $57.29 | $54.75 |
| April 11, 2019 | $55.13 | 131,286 | 1:1 | $56.11 | $56.85 | $54.84 |
Copyright West LLC. Minimum 15 minutes delayed.