Stock Quote
|
||||||||||||||||||||||||||||
Stock Chart
Historical Quote Lookup
Week of June 10, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 10, 2019 | $47.77 | 72,288 | 1:1 | $47.51 | $48.41 | $47.51 |
| June 11, 2019 | $47.22 | 57,178 | 1:1 | $48.42 | $48.79 | $46.50 |
| June 12, 2019 | $46.77 | 31,619 | 1:1 | $47.09 | $47.28 | $46.19 |
| June 13, 2019 | $47.47 | 47,763 | 1:1 | $47.15 | $47.63 | $47.00 |
| June 14, 2019 | $47.02 | 53,061 | 1:1 | $46.82 | $47.38 | $46.51 |
Copyright West LLC. Minimum 15 minutes delayed.