Stock Quote

(Common Stock)
Price Change
Volume % Change
Intraday High 52 Week High
Intraday Low 52 Week Low
Today's Open Currency US Dollar
Previous Close Exchange
Pricing delayed 20 minutes

Stock Chart

Historical Quote Lookup

Week of June 10, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 10, 2019 $47.77 72,288 1:1 $47.51 $48.41 $47.51
June 11, 2019 $47.22 57,178 1:1 $48.42 $48.79 $46.50
June 12, 2019 $46.77 31,619 1:1 $47.09 $47.28 $46.19
June 13, 2019 $47.47 47,763 1:1 $47.15 $47.63 $47.00
June 14, 2019 $47.02 53,061 1:1 $46.82 $47.38 $46.51

Copyright West LLC. Minimum 15 minutes delayed.