Stock Quote

(Common Stock)
Price Change
Volume % Change
Intraday High 52 Week High
Intraday Low 52 Week Low
Today's Open Currency US Dollar
Previous Close Exchange
Pricing delayed 20 minutes

Stock Chart

Historical Quote Lookup

Week of December 10, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 10, 2018 $43.66 51,080 1:1 $43.71 $44.52 $43.04
December 11, 2018 $43.68 26,306 1:1 $45.43 $45.69 $43.24
December 12, 2018 $44.98 40,821 1:1 $45.31 $45.80 $44.35
December 13, 2018 $43.52 48,016 1:1 $44.34 $45.46 $43.51
December 14, 2018 $43.83 48,798 1:1 $43.38 $44.12 $43.17

Copyright West LLC. Minimum 15 minutes delayed.