Stock Quote
|
||||||||||||||||||||||||||||
Stock Chart
Historical Quote Lookup
Week of October 15, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 15, 2019 | $47.97 | 97,070 | 1:1 | $47.78 | $48.26 | $47.08 |
| October 16, 2019 | $46.94 | 194,297 | 1:1 | $47.43 | $47.99 | $46.17 |
| October 17, 2019 | $47.26 | 110,883 | 1:1 | $47.16 | $47.67 | $46.95 |
| October 18, 2019 | $46.22 | 169,609 | 1:1 | $47.31 | $47.57 | $45.52 |
Copyright West LLC. Minimum 15 minutes delayed.