Stock Quote
|
||||||||||||||||||||||||||||
Stock Chart
Historical Quote Lookup
Week of September 13, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 13, 2021 | $66.01 | 64,072 | 1:1 | $67.27 | $68.22 | $65.20 |
| September 14, 2021 | $66.46 | 64,813 | 1:1 | $66.01 | $68.05 | $65.79 |
| September 15, 2021 | $67.23 | 68,055 | 1:1 | $66.69 | $67.99 | $66.05 |
| September 16, 2021 | $68.29 | 64,157 | 1:1 | $67.25 | $68.79 | $66.55 |
| September 17, 2021 | $67.96 | 377,766 | 1:1 | $68.69 | $69.44 | $66.06 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.