Stock Quote
|
||||||||||||||||||||||||||||
Stock Chart
Historical Quote Lookup
Week of July 14, 2025
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 14, 2025 | $43.92 | 399,843 | 1:1 | $43.91 | $43.96 | $43.90 |
| July 15, 2025 | $43.90 | 752,200 | 1:1 | $43.96 | $44.00 | $43.90 |
| July 16, 2025 | $43.85 | 730,396 | 1:1 | $43.88 | $43.93 | $43.79 |
| July 17, 2025 | $43.78 | 438,487 | 1:1 | $43.84 | $43.87 | $43.78 |
| July 18, 2025 | $43.99 | 2,603,312 | 1:1 | $43.80 | $44.01 | $43.80 |
Minimum 15 minutes delayed. Source: LSEG