Stock Quote
|
Stock Chart
Historical Quote Lookup
Week of April 29, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 29, 2024 | $19.04 | 94,326 | 1:1 | $19.08 | $19.20 | $18.91 |
April 30, 2024 | $18.75 | 148,799 | 1:1 | $18.78 | $18.89 | $18.48 |
May 1, 2024 | $18.89 | 70,135 | 1:1 | $18.87 | $19.42 | $18.80 |
May 2, 2024 | $18.35 | 191,159 | 1:1 | $19.34 | $19.41 | $18.34 |
May 3, 2024 | $18.16 | 164,266 | 1:1 | $18.94 | $18.96 | $18.02 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.