Stock Quote
|
Stock Chart
Historical Quote Lookup
Week of October 7, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
October 7, 2024 | $18.11 | 108,470 | 1:1 | $17.92 | $18.19 | $17.57 |
October 8, 2024 | $17.80 | 114,487 | 1:1 | $18.17 | $18.25 | $17.77 |
October 9, 2024 | $17.92 | 130,535 | 1:1 | $17.80 | $18.10 | $17.75 |
October 10, 2024 | $17.74 | 70,982 | 1:1 | $17.70 | $18.03 | $17.49 |
October 11, 2024 | $18.27 | 83,671 | 1:1 | $17.72 | $18.48 | $17.72 |
Minimum 15 minutes delayed. Source: