Stock Quote

(Common Stock)
Price Change
Volume % Change
Intraday High 52 Week High
Intraday Low 52 Week Low
Today's Open Currency US Dollar
Previous Close Exchange
Pricing delayed 20 minutes

Stock Chart

Historical Quote Lookup

Week of May 21, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 21, 2018 $53.95 103,457 1:1 $53.60 $54.45 $53.60
May 22, 2018 $53.75 99,338 1:1 $54.30 $54.65 $53.55
May 23, 2018 $53.65 45,305 1:1 $53.50 $54.30 $53.20
May 24, 2018 $54.15 95,960 1:1 $53.60 $54.45 $53.45
May 25, 2018 $55.30 95,211 1:1 $54.20 $55.65 $54.20

Copyright Nasdaq. Minimum 15 minutes delayed.