Stock Quote

(Common Stock)
Price Change
Volume % Change
Intraday High 52 Week High
Intraday Low 52 Week Low
Today's Open Currency US Dollar
Previous Close Exchange
Pricing delayed 20 minutes

Stock Chart

Historical Quote Lookup

Week of August 14, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 14, 2017 $34.15 83,730 1:1 $33.65 $34.30 $33.45
August 15, 2017 $33.60 76,203 1:1 $34.25 $34.25 $33.60
August 16, 2017 $33.40 60,738 1:1 $33.80 $34.00 $33.25
August 17, 2017 $32.60 67,229 1:1 $33.15 $33.55 $32.55
August 18, 2017 $32.95 92,871 1:1 $32.30 $33.15 $32.25

Copyright Nasdaq. Minimum 15 minutes delayed.