Stock Quote

(Common Stock)
Price Change
Volume % Change
Intraday High 52 Week High
Intraday Low 52 Week Low
Today's Open Currency US Dollar
Previous Close Exchange
Pricing delayed 20 minutes

Stock Chart

Historical Quote Lookup

Week of July 15, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 15, 2019 $48.23 100,900 1:1 $48.94 $48.94 $47.05
July 16, 2019 $46.86 205,819 1:1 $47.40 $47.40 $44.68
July 17, 2019 $47.30 118,703 1:1 $46.91 $47.84 $44.73
July 18, 2019 $47.03 109,596 1:1 $47.24 $47.64 $46.94
July 19, 2019 $48.02 139,334 1:1 $47.21 $48.34 $46.15

Copyright West LLC. Minimum 15 minutes delayed.