Stock Quote

(Common Stock)
Price Change
Volume % Change
Intraday High 52 Week High
Intraday Low 52 Week Low
Today's Open Currency US Dollar
Previous Close Exchange
Pricing delayed 20 minutes

Stock Chart

Historical Quote Lookup

Week of January 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 14, 2019 $43.52 44,145 1:1 $42.86 $44.04 $42.66
January 15, 2019 $44.50 60,459 1:1 $43.53 $44.63 $43.00
January 16, 2019 $43.66 66,402 1:1 $44.51 $45.03 $43.38
January 17, 2019 $42.65 103,882 1:1 $43.64 $44.22 $42.64

Copyright West LLC. Minimum 15 minutes delayed.