Stock Quote
|
||||||||||||||||||||||||||||
Stock Chart
Historical Quote Lookup
Week of April 15, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 15, 2024 | $19.35 | 167,750 | 1:1 | $19.62 | $19.82 | $19.22 |
| April 16, 2024 | $18.82 | 102,448 | 1:1 | $19.24 | $19.24 | $18.82 |
| April 17, 2024 | $18.40 | 167,215 | 1:1 | $19.06 | $19.09 | $18.40 |
| April 18, 2024 | $18.32 | 156,411 | 1:1 | $18.43 | $18.65 | $18.29 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.