Stock Quote

(Common Stock)
Price Change
Volume % Change
Intraday High 52 Week High
Intraday Low 52 Week Low
Today's Open Currency US Dollar
Previous Close Exchange
Pricing delayed 20 minutes

Stock Chart

Historical Quote Lookup

Week of May 8, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 8, 2017 $36.15 59,321 1:1 $36.00 $36.30 $35.50
May 9, 2017 $36.35 70,420 1:1 $36.30 $36.55 $35.25
May 10, 2017 $34.05 372,297 1:1 $34.55 $34.60 $32.00
May 11, 2017 $34.02 182,583 1:1 $33.75 $34.05 $33.15
May 12, 2017 $34.10 254,879 1:1 $34.00 $34.50 $33.65

Copyright Nasdaq. Minimum 15 minutes delayed.