Stock Quote

(Common Stock)
Price Change
Volume % Change
Intraday High 52 Week High
Intraday Low 52 Week Low
Today's Open Currency US Dollar
Previous Close Exchange
Pricing delayed 20 minutes

Stock Chart

Historical Quote Lookup

Week of July 9, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 9, 2018 $57.00 44,342 1:1 $56.05 $57.00 $56.05
July 10, 2018 $56.75 53,362 1:1 $57.10 $57.50 $56.25
July 11, 2018 $55.85 47,336 1:1 $56.55 $57.20 $55.70
July 12, 2018 $56.80 33,008 1:1 $56.10 $56.95 $56.00
July 13, 2018 $56.20 40,490 1:1 $56.80 $57.15 $56.15

Copyright Nasdaq. Minimum 15 minutes delayed.