Stock Quote

(Common Stock)
Price Change
Volume % Change
Intraday High 52 Week High
Intraday Low 52 Week Low
Today's Open Currency US Dollar
Previous Close Exchange
Pricing delayed 20 minutes

Stock Chart

Historical Quote Lookup

Week of October 19, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 19, 2020 $64.42 48,397 1:1 $64.87 $65.43 $64.20
October 20, 2020 $64.51 38,762 1:1 $64.66 $65.48 $64.13
October 21, 2020 $64.21 43,003 1:1 $64.82 $65.03 $63.85
October 22, 2020 $65.07 37,614 1:1 $64.30 $65.49 $63.92
October 23, 2020 $64.97 30,728 1:1 $65.48 $65.81 $64.83

Data Provided by Refinitiv. Minimum 15 minutes delayed.