Stock Quote

(Common Stock)
Price Change
Volume % Change
Intraday High 52 Week High
Intraday Low 52 Week Low
Today's Open Currency US Dollar
Previous Close Exchange
Pricing delayed 20 minutes

Stock Chart

Historical Quote Lookup

Week of September 16, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 16, 2019 $53.92 98,455 1:1 $54.08 $55.18 $53.40
September 17, 2019 $53.77 100,331 1:1 $53.77 $54.69 $53.59
September 18, 2019 $52.17 138,656 1:1 $53.77 $53.79 $51.63
September 19, 2019 $53.17 110,458 1:1 $52.36 $53.35 $51.70
September 20, 2019 $52.44 263,961 1:1 $53.29 $53.61 $52.09

Copyright West LLC. Minimum 15 minutes delayed.