Stock Quote

(Common Stock)
Price Change
Volume % Change
Intraday High 52 Week High
Intraday Low 52 Week Low
Today's Open Currency US Dollar
Previous Close Exchange
Pricing delayed 20 minutes

Stock Chart

Historical Quote Lookup

Week of April 24, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 24, 2017 $34.85 61,076 1:1 $34.85 $35.15 $34.05
April 25, 2017 $36.45 72,028 1:1 $35.15 $36.55 $35.10
April 26, 2017 $37.10 99,046 1:1 $36.35 $37.50 $36.30
April 27, 2017 $37.40 61,589 1:1 $37.00 $37.55 $36.80

Copyright Nasdaq. Minimum 15 minutes delayed.